| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $2352.4198475691 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $4009.5196092828 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $4171.0862361764 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $4398.1862821418 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $2846.5500734747 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $1921.1518691354 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $3015.7131834197 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $3356.6352313833 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $3018.1692822731 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $3235.8969439117 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $3318.0674339978 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $3536.6580727381 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $3791.8163594625 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $3469.4802658426 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $1728.4253197491 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $3865.1840460994 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $733.12499817313 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $4111.1192425232 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $2441.6010160098 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $225.2718390628 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $1809.9117402726 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $2467.2312949243 | $0 |
