| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $40.359656560885 | $0 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $28.946110535323 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $20.503673187477 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $118.72287543917 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $98.443343879561 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $62.942762494885 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $94.793721336603 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $178.98721706609 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $58.899364459257 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $45.584968630056 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $85.09263772628 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $5.5738345021003 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $15.852937136364 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $19.567552851878 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $9.0251541095491 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $131.8480167308 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $154.0724018798 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $56.253270223623 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $214.35176841531 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $0 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $4.1643620787349 | $0 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $98.000518557783 | $0 |
