货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Brazilian Digital价格
  4. 历史数据
Brazilian Digital USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.18 $0 $274301.55858421 $0
2024-11-06 $0.17 $0.18 $166670.14957795 $0
2024-11-05 $0.17 $0.17 $459926.91170709 $0
2024-11-04 $0.17 $0.17 $1609507.3006267 $0
2024-11-03 $0.17 $0.17 $1750600.5224637 $0
2024-11-02 $0.17 $0.17 $1985802.2618911 $0
2024-11-01 $0.17 $0.17 $1502639.1759548 $0
2024-10-31 $0.17 $0.17 $126195.37115433 $0
2024-10-30 $0.17 $0.17 $200967.17023484 $0
2024-10-29 $0.17 $0.17 $96533.154887389 $0
2024-10-28 $0.17 $0.17 $92339.284364303 $0
2024-10-27 $0.18 $0.17 $81930.000667936 $0
2024-10-26 $0.17 $0.18 $142137.63786104 $0
2024-10-25 $0.18 $0.17 $96156.603016492 $0
2024-10-24 $0.18 $0.18 $132182.74999237 $0
2024-10-23 $0.18 $0.18 $83232.056597365 $0
2024-10-22 $0.18 $0.18 $123079.53657606 $0
2024-10-21 $0.17 $0.18 $90061.089835156 $0
2024-10-20 $0.18 $0.17 $48706.446905101 $0
2024-10-19 $0.18 $0.18 $93746.538401668 $0
2024-10-18 $0.18 $0.18 $119455.34280598 $0
2024-10-17 $0.18 $0.18 $121114.06624312 $0