日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.18 | $0 | $274301.55858421 | $0 |
2024-11-06 | $0.17 | $0.18 | $166670.14957795 | $0 |
2024-11-05 | $0.17 | $0.17 | $459926.91170709 | $0 |
2024-11-04 | $0.17 | $0.17 | $1609507.3006267 | $0 |
2024-11-03 | $0.17 | $0.17 | $1750600.5224637 | $0 |
2024-11-02 | $0.17 | $0.17 | $1985802.2618911 | $0 |
2024-11-01 | $0.17 | $0.17 | $1502639.1759548 | $0 |
2024-10-31 | $0.17 | $0.17 | $126195.37115433 | $0 |
2024-10-30 | $0.17 | $0.17 | $200967.17023484 | $0 |
2024-10-29 | $0.17 | $0.17 | $96533.154887389 | $0 |
2024-10-28 | $0.17 | $0.17 | $92339.284364303 | $0 |
2024-10-27 | $0.18 | $0.17 | $81930.000667936 | $0 |
2024-10-26 | $0.17 | $0.18 | $142137.63786104 | $0 |
2024-10-25 | $0.18 | $0.17 | $96156.603016492 | $0 |
2024-10-24 | $0.18 | $0.18 | $132182.74999237 | $0 |
2024-10-23 | $0.18 | $0.18 | $83232.056597365 | $0 |
2024-10-22 | $0.18 | $0.18 | $123079.53657606 | $0 |
2024-10-21 | $0.17 | $0.18 | $90061.089835156 | $0 |
2024-10-20 | $0.18 | $0.17 | $48706.446905101 | $0 |
2024-10-19 | $0.18 | $0.18 | $93746.538401668 | $0 |
2024-10-18 | $0.18 | $0.18 | $119455.34280598 | $0 |
2024-10-17 | $0.18 | $0.18 | $121114.06624312 | $0 |