| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.004 | $0.005 | $189335 | $1198328 |
| 2024-11-11 | $0.004 | $0.004 | $157829 | $1114122 |
| 2024-11-07 | $0.004 | $0 | $178518.03804262 | $1048077.8522913 |
| 2024-11-06 | $0.004 | $0.004 | $161972.2344641 | $1016515.5205453 |
| 2024-11-05 | $0.004 | $0.004 | $159466.87316451 | $1003155.7311041 |
| 2024-11-04 | $0.004 | $0.004 | $170577.892951 | $1022818.0496524 |
| 2024-11-03 | $0.004 | $0.004 | $152409.0674561 | $1039709.9474196 |
| 2024-11-02 | $0.004 | $0.004 | $168153.21962353 | $1036156.0443434 |
| 2024-11-01 | $0.004 | $0.004 | $163945.0078839 | $1021186.4687365 |
| 2024-10-31 | $0.004 | $0.004 | $166784.91799683 | $1018857.3616158 |
| 2024-10-30 | $0.004 | $0.004 | $172761.37742395 | $1061934.9750549 |
| 2024-10-29 | $0.004 | $0.004 | $165534.37079803 | $1040100.8607336 |
| 2024-10-28 | $0.004 | $0.004 | $149769.59188524 | $1035258.6667666 |
| 2024-10-27 | $0.004 | $0.004 | $156847.22323042 | $1055103.0293342 |
| 2024-10-26 | $0.004 | $0.004 | $159743.77518735 | $1053793.8934333 |
| 2024-10-25 | $0.004 | $0.004 | $158941.71780619 | $1101079.7684919 |
| 2024-10-24 | $0.005 | $0.004 | $178053.56271284 | $1155321.3004245 |
| 2024-10-23 | $0.005 | $0.005 | $166926.3343366 | $1160364.8488466 |
| 2024-10-22 | $0.005 | $0.005 | $175092.89665457 | $1197023.7870614 |
| 2024-10-21 | $0.005 | $0.005 | $158487.21302537 | $1116887.4353386 |
| 2024-10-20 | $0.004 | $0.005 | $144814.26405705 | $1082066.9021739 |
| 2024-10-19 | $0.005 | $0.004 | $150642.79879273 | $1116078.523668 |
| 2024-10-18 | $0.004 | $0.005 | $160950.47501616 | $1100937.0179706 |
| 2024-10-17 | $0.005 | $0.004 | $148896.0793598 | $1124876.9627154 |
