| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3 | $0 | $3487.9526289703 | $0 |
| 2024-11-06 | $2.88 | $3 | $1804.7154360626 | $0 |
| 2024-11-05 | $2.85 | $2.88 | $1816.4638441455 | $0 |
| 2024-11-04 | $2.86 | $2.85 | $1986.8176167291 | $0 |
| 2024-11-03 | $2.91 | $2.86 | $863.14712387202 | $0 |
| 2024-11-02 | $2.93 | $2.91 | $1432.760369576 | $0 |
| 2024-11-01 | $2.95 | $2.93 | $1682.6267990941 | $0 |
| 2024-10-31 | $3.02 | $2.95 | $688.99272901131 | $0 |
| 2024-10-30 | $3.07 | $3.02 | $907.14258867657 | $0 |
| 2024-10-29 | $3.04 | $3.07 | $1237.3608607674 | $0 |
| 2024-10-28 | $2.99 | $3.04 | $412.59188681755 | $0 |
| 2024-10-27 | $2.97 | $2.99 | $948.95445139201 | $0 |
| 2024-10-26 | $2.93 | $2.97 | $5850.4361173563 | $0 |
| 2024-10-25 | $3.05 | $2.93 | $881.32544571699 | $0 |
| 2024-10-24 | $3.02 | $3.05 | $1563.349160261 | $0 |
| 2024-10-23 | $3.06 | $3.02 | $1137.1094374805 | $0 |
| 2024-10-22 | $3.08 | $3.06 | $1886.497719621 | $0 |
| 2024-10-21 | $3.11 | $3.08 | $715.02753285099 | $0 |
| 2024-10-20 | $3.07 | $3.11 | $273.80188745227 | $0 |
| 2024-10-19 | $3.08 | $3.07 | $641.60360286759 | $0 |
| 2024-10-18 | $3.04 | $3.08 | $986.11996655767 | $0 |
| 2024-10-17 | $3.07 | $3.04 | $1091.8314192327 | $0 |
