| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $303.04538427912 | $7203.7485760481 |
| 2024-11-06 | $0.001 | $0.001 | $1005.2180297955 | $6806.2778857639 |
| 2024-11-05 | $0.001 | $0.001 | $5.3957126793821 | $6340.2139737092 |
| 2024-11-04 | $0.001 | $0.001 | $9.9729889734163 | $6375.4660511918 |
| 2024-11-03 | $0.001 | $0.001 | $31.216150816834 | $6523.8754975208 |
| 2024-11-02 | $0.001 | $0.001 | $138.67047690069 | $6645.681259001 |
| 2024-11-01 | $0.001 | $0.001 | $168.98944616741 | $6695.2803484871 |
| 2024-10-29 | $0.001 | $0.001 | $80.833753502538 | $6988.5900801264 |
| 2024-10-28 | $0.001 | $0.001 | $79.882811780046 | $6906.3110851089 |
| 2024-10-27 | $0.001 | $0.001 | $1148.9592583362 | $6759.9844569814 |
| 2024-10-26 | $0.001 | $0.001 | $1137.7219292381 | $6669.7219713754 |
| 2024-10-25 | $0.001 | $0.001 | $958.67113243097 | $6862.5300378576 |
| 2024-10-24 | $0.001 | $0.001 | $65.085224619767 | $7101.6376573684 |
| 2024-10-23 | $0.001 | $0.001 | $19.670107208375 | $7236.0332093363 |
| 2024-10-22 | $0.001 | $0.001 | $64.783876702134 | $7322.2294967832 |
| 2024-10-21 | $0.001 | $0.001 | $299.3155698043 | $7460.6195667057 |
| 2024-10-20 | $0.001 | $0.001 | $20.173840722138 | $7603.929972819 |
| 2024-10-19 | $0.001 | $0.001 | $10.028268637366 | $7606.0200040336 |
| 2024-10-18 | $0.001 | $0.001 | $872.40983717904 | $7532.1645553157 |
| 2024-10-17 | $0.001 | $0.001 | $988.0707813152 | $7682.2505736404 |
