| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $25.804645924928 | $0 |
| 2024-11-06 | $1.0E-10 | $1.0E-10 | $14.582437971515 | $0 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $19.464199812848 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $81.96531753517 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $1.686232487551 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $36.531141924854 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $30.749100414413 | $0 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $34.852572017415 | $0 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $1.9278123574317 | $0 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $71.362463975513 | $0 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $15.876903803414 | $0 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $14.684141182235 | $0 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $11.755449173708 | $0 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $119.45876331255 | $0 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $176.27068607435 | $0 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $60.813724176936 | $0 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $81.980283042629 | $0 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $498.51441887433 | $0 |
| 2024-10-20 | $1.0E-10 | $1.0E-10 | $8.8897725521032 | $0 |
| 2024-10-19 | $1.0E-10 | $1.0E-10 | $386.83843821974 | $0 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $371.15922987076 | $0 |
| 2024-10-17 | $1.0E-10 | $1.0E-10 | $226.9488121192 | $0 |
