| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $339253.95310871 | $4171099.0051052 |
| 2024-11-06 | $0.05 | $0.05 | $268638.24591043 | $3682195.5054255 |
| 2024-11-05 | $0.04 | $0.05 | $294940.40703594 | $3517698.1253961 |
| 2024-11-04 | $0.04 | $0.04 | $250768.15020127 | $3553743.4393099 |
| 2024-11-03 | $0.05 | $0.04 | $291758.65303163 | $3642551.3211601 |
| 2024-11-02 | $0.05 | $0.05 | $268838.13083594 | $3743186.4947386 |
| 2024-11-01 | $0.05 | $0.05 | $285445.71952533 | $3718777.6772878 |
| 2024-10-31 | $0.05 | $0.05 | $293377.04473521 | $3843165.0784741 |
| 2024-10-30 | $0.05 | $0.05 | $254068.12124869 | $3855705.6687435 |
| 2024-10-29 | $0.05 | $0.05 | $292714.45529575 | $3832734.3995355 |
| 2024-10-28 | $0.05 | $0.05 | $262721.94808218 | $3912813.664117 |
| 2024-10-27 | $0.05 | $0.05 | $274753.10101348 | $3843914.5162948 |
| 2024-10-26 | $0.05 | $0.05 | $291836.45383424 | $3774067.5735108 |
| 2024-10-25 | $0.05 | $0.05 | $238212.9760783 | $3962706.6947153 |
| 2024-10-24 | $0.05 | $0.05 | $218423.73491618 | $3902640.335965 |
| 2024-10-23 | $0.05 | $0.05 | $239316.68397504 | $4004034.727515 |
| 2024-10-22 | $0.05 | $0.05 | $252714.25621385 | $4115200.9241191 |
| 2024-10-21 | $0.05 | $0.05 | $240090.37203935 | $4088024.6573749 |
| 2024-10-20 | $0.05 | $0.05 | $207015.00647256 | $3970372.1684421 |
| 2024-10-19 | $0.05 | $0.05 | $209257.5256956 | $3973286.2049788 |
| 2024-10-18 | $0.05 | $0.05 | $227827.08832992 | $3906558.2300368 |
| 2024-10-17 | $0.05 | $0.05 | $236210.64057983 | $4040747.778643 |
