| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $130.85383123698 | $36385.968805194 |
| 2024-11-06 | $0.04 | $0.04 | $57.76295613717 | $36395.297608143 |
| 2024-11-05 | $0.04 | $0.04 | $33.450256898602 | $36290.366378173 |
| 2024-11-04 | $0.04 | $0.04 | $1.70094405989 | $37585.919498128 |
| 2024-11-03 | $0.04 | $0.04 | $14.210652839231 | $37077.91944275 |
| 2024-11-02 | $0.04 | $0.04 | $14.449552848099 | $40161.148537155 |
| 2024-11-01 | $0.04 | $0.04 | $1.3908745530085 | $40769.561480851 |
| 2024-10-31 | $0.05 | $0.04 | $60.671509698996 | $42526.762369011 |
| 2024-10-30 | $0.04 | $0.05 | $116.94116115076 | $41269.464942283 |
| 2024-10-29 | $0.04 | $0.04 | $10.401318317245 | $37129.403781482 |
| 2024-10-28 | $0.04 | $0.04 | $87.430386723409 | $37273.190977955 |
| 2024-10-27 | $0.04 | $0.04 | $91.783167403122 | $34866.670675883 |
| 2024-10-26 | $0.04 | $0.04 | $7.0050138156639 | $32804.547528648 |
| 2024-10-25 | $0.34 | $0.04 | $156.86257786242 | $313337.82889966 |
| 2024-10-24 | $0.34 | $0.34 | $69.939910567615 | $315929.38872473 |
| 2024-10-23 | $0.36 | $0.34 | $43.138147780894 | $338286.42389033 |
| 2024-10-22 | $0.04 | $0.36 | $1.7500189464387 | $37115.674948196 |
| 2024-10-21 | $0.04 | $0.04 | $3.8134760287316 | $37829.504095174 |
| 2024-10-20 | $0.04 | $0.04 | $14.946327827566 | $40822.064036253 |
| 2024-10-19 | $0.04 | $0.04 | $9.6153948620791 | $36646.187380762 |
| 2024-10-18 | $0.04 | $0.04 | $1.2998865136253 | $35911.790317523 |
| 2024-10-17 | $0.04 | $0.04 | $70.876413542363 | $37214.066193203 |
