| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $1095.9043761563 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $1309.001257243 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $1378.6388665318 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $1139.8818433725 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $1062.1504303107 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $1037.228680061 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $693.85206607752 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $1206.123924342 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $764.16582976392 | $0 |
| 2024-10-29 | $0.0007 | $0.0006 | $1433.9891792937 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $1547.8533244195 | $0 |
| 2024-10-27 | $0.0006 | $0.0007 | $1309.92807699 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $1459.3552295682 | $0 |
| 2024-10-25 | $0.0007 | $0.0006 | $684.52916026977 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $1541.1430404273 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $1340.9397328619 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $1877.2900532159 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $1216.0303709411 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $1170.1235207864 | $0 |
| 2024-10-19 | $0.0006 | $0.0007 | $1534.6464524267 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $1447.9311023664 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $1538.2389002281 | $0 |
