| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $2360.9822261414 | $187653.49071971 |
| 2024-11-06 | $0.009 | $0.009 | $1224.4720507655 | $184705.52335402 |
| 2024-11-05 | $0.009 | $0.009 | $6215.9314822605 | $184937.24422584 |
| 2024-11-04 | $0.01 | $0.009 | $5363.1860615252 | $225449.60535688 |
| 2024-11-03 | $0.01 | $0.01 | $694.04903309749 | $209521.53765793 |
| 2024-11-02 | $0.009 | $0.01 | $790.05296417482 | $183245.9450866 |
| 2024-11-01 | $0.01 | $0.009 | $470.93904008617 | $209294.31836041 |
| 2024-10-31 | $0.01 | $0.01 | $420.16051816172 | $218488.74500954 |
| 2024-10-30 | $0.01 | $0.01 | $1047.4033506816 | $241507.82693297 |
| 2024-10-29 | $0.01 | $0.01 | $565.97879236232 | $241569.30752177 |
| 2024-10-28 | $0.01 | $0.01 | $892.95433792135 | $232726.94548918 |
| 2024-10-27 | $0.01 | $0.01 | $667.32444721717 | $212066.0977485 |
| 2024-10-26 | $0.01 | $0.01 | $813.13071325522 | $205480.17815543 |
| 2024-10-25 | $0.01 | $0.01 | $693.35139408024 | $237857.79462865 |
| 2024-10-24 | $0.01 | $0.01 | $2386.926904426 | $223215.57289568 |
| 2024-10-23 | $0.01 | $0.01 | $895.26148530273 | $242962.14616303 |
| 2024-10-22 | $0.01 | $0.01 | $981.31513197492 | $237188.17538539 |
| 2024-10-21 | $0.01 | $0.01 | $1553.7460220377 | $239922.49411411 |
| 2024-10-20 | $0.01 | $0.01 | $955.5698685544 | $275714.57679573 |
| 2024-10-19 | $0.01 | $0.01 | $1118.6078877953 | $260469.87938767 |
| 2024-10-18 | $0.01 | $0.01 | $520.99142581593 | $274821.72341012 |
| 2024-10-17 | $0.01 | $0.01 | $508.37536932062 | $287840.39270418 |
