| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $22066.58263886 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $19456.498120664 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $10189.292073914 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $3758.8917639302 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $4286.5814918828 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $89002.555778057 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $133310.30394193 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $122229.48033069 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $148676.37119652 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $134486.39408402 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $131321.1366248 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $130287.70516686 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $134020.4381665 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $141441.16627202 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $116156.97008688 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $152165.5840828 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $116943.7176572 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $155269.44524965 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $135947.59026338 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $147322.56583566 | $0 |
| 2024-10-18 | $0.07 | $0.06 | $126328.44928592 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $130820.1611935 | $0 |
