| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $29.66 | $0 | $1166.6489082254 | $4698047.1670009 |
| 2024-11-03 | $26.54 | $29.66 | $852.43482753451 | $4208220.3955116 |
| 2024-11-02 | $26.8 | $26.54 | $3473.7673974291 | $4249062.2153274 |
| 2024-11-01 | $26.88 | $26.8 | $4185.9859760571 | $4264191.7434931 |
| 2024-10-31 | $27.22 | $26.88 | $3907.2742855968 | $4322853.8453418 |
| 2024-10-30 | $28.09 | $27.22 | $6379.2969847711 | $4447524.2538755 |
| 2024-10-29 | $26.23 | $28.09 | $3916.445712819 | $4169096.0314073 |
| 2024-10-28 | $25.09 | $26.23 | $898.53075149625 | $3990908.9649302 |
| 2024-10-27 | $24.68 | $25.09 | $8618.9934137436 | $3925839.0191226 |
| 2024-10-26 | $23.6 | $24.68 | $19878.703724632 | $3761277.5679234 |
| 2024-10-25 | $23.6 | $23.6 | $19878.703724632 | $3761277.5679234 |
| 2024-10-24 | $25.11 | $23.6 | $678.04044183452 | $4003531.2338679 |
| 2024-10-23 | $25.04 | $25.11 | $2419.7239623198 | $3996572.4428636 |
| 2024-10-22 | $24.73 | $25.04 | $338.19330183852 | $3947695.6237214 |
| 2024-10-21 | $25.11 | $24.73 | $25.178147974896 | $4006352.3159948 |
| 2024-10-20 | $25.11 | $25.11 | $25.178147974896 | $4006352.3159948 |
| 2024-10-18 | $24.87 | $25.11 | $34.825503492733 | $4007546.7998589 |
| 2024-10-17 | $24.83 | $24.87 | $34.762763089975 | $4003379.0331738 |
