| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $67840 | $67840 | $133.06 | $17898197 |
| 2024-11-07 | $73587.3 | $0 | $907.43776877023 | $19414571.271096 |
| 2024-11-06 | $59025.13 | $73587.3 | $3.0150035042341 | $15588222.393395 |
| 2024-11-05 | $62266.84 | $59025.13 | $266.24447235545 | $16424653.919387 |
| 2024-11-04 | $56842.31 | $62266.84 | $493.7224649649 | $15010110.104556 |
| 2024-11-03 | $58222.83 | $56842.31 | $2730.8374119488 | $15360448.041146 |
| 2024-11-02 | $53296.63 | $58222.83 | $4603.8222986433 | $14072781.05016 |
| 2024-11-01 | $57477.68 | $53296.63 | $1299.4140723625 | $15170824.23438 |
| 2024-10-31 | $65365.32 | $57477.68 | $5839.4577245812 | $17259356.141392 |
| 2024-10-30 | $71910.09 | $65365.32 | $25.604083618371 | $18987924.908077 |
| 2024-10-29 | $69090.88 | $71910.09 | $16793.03716736 | $18237540.242839 |
| 2024-10-28 | $64050.29 | $69090.88 | $27505.662226239 | $16899868.299655 |
| 2024-10-27 | $66757.89 | $64050.29 | $94904.75635799 | $17755039.109566 |
| 2024-10-26 | $66539 | $66757.89 | $16787.314611105 | $17639256.636054 |
| 2024-10-25 | $67823.81 | $66539 | $17967.317129896 | $17976377.761845 |
| 2024-10-24 | $66371.76 | $67823.81 | $17574.729292105 | $17594829.741776 |
| 2024-10-23 | $67005.86 | $66371.76 | $17337.529850524 | $17780919.704223 |
| 2024-10-22 | $67877.12 | $67005.86 | $16895.748551733 | $17993892.284972 |
| 2024-10-21 | $68705.33 | $67877.12 | $18210.198766167 | $18213447.206234 |
| 2024-10-20 | $68534.72 | $68705.33 | $18241.304201827 | $18153718.599167 |
| 2024-10-19 | $68118.01 | $68534.72 | $17513.209362468 | $18057751.102537 |
| 2024-10-18 | $67434.31 | $68118.01 | $17742.613799483 | $17876505.367402 |
| 2024-10-17 | $67354.8 | $67434.31 | $17570.257403343 | $17855429.905704 |
