| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $19257.510668541 | $676274.39060122 |
| 2024-11-06 | $0.09 | $0.09 | $13231.138879261 | $631894.73379119 |
| 2024-11-05 | $0.08 | $0.09 | $15770.721609767 | $616510.75150581 |
| 2024-11-04 | $0.09 | $0.08 | $16768.846647075 | $621341.44056791 |
| 2024-11-03 | $0.09 | $0.09 | $21436.978886278 | $634967.9784758 |
| 2024-11-02 | $0.09 | $0.09 | $36167.880878002 | $693729.50708933 |
| 2024-11-01 | $0.08 | $0.09 | $29684.251145649 | $608382.5662387 |
| 2024-10-31 | $0.1 | $0.08 | $67296.660766545 | $693450.95261018 |
| 2024-10-30 | $0.11 | $0.1 | $53203.303809442 | $800156.99264568 |
| 2024-10-29 | $0.12 | $0.11 | $19902.888417931 | $901899.79031145 |
| 2024-10-28 | $0.13 | $0.12 | $37664.856688002 | $956831.71973033 |
| 2024-10-27 | $0.13 | $0.13 | $20236.317855607 | $981776.50832142 |
| 2024-10-26 | $0.14 | $0.13 | $12761.73947163 | $1002301.0749111 |
| 2024-10-25 | $0.14 | $0.14 | $19699.031541493 | $1017024.9739357 |
| 2024-10-24 | $0.13 | $0.14 | $20675.736935009 | $975607.12756502 |
| 2024-10-23 | $0.14 | $0.13 | $45024.038290346 | $1055612.5367699 |
| 2024-10-22 | $0.17 | $0.14 | $8160.2773561465 | $1219429.8385006 |
| 2024-10-21 | $0.16 | $0.17 | $16166.22697062 | $1181190.2220957 |
| 2024-10-20 | $0.16 | $0.16 | $9572.6904241623 | $1166939.8185609 |
| 2024-10-19 | $0.16 | $0.16 | $15878.982692109 | $1165995.8403826 |
| 2024-10-18 | $0.16 | $0.16 | $26309.29832968 | $1175731.9647676 |
| 2024-10-17 | $0.16 | $0.16 | $19280.395699887 | $1173337.8273257 |
