| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $381251.9646955 | $0 |
| 2024-11-06 | $0.16 | $0.17 | $282177.76717476 | $0 |
| 2024-11-05 | $0.15 | $0.16 | $250956.81712835 | $0 |
| 2024-11-04 | $0.16 | $0.15 | $286176.20108336 | $0 |
| 2024-11-03 | $0.17 | $0.16 | $274802.87172298 | $0 |
| 2024-11-02 | $0.17 | $0.17 | $256610.80314706 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $268850.50252564 | $0 |
| 2024-10-31 | $0.18 | $0.17 | $341213.5200262 | $0 |
| 2024-10-30 | $0.19 | $0.18 | $414067.21765784 | $0 |
| 2024-10-29 | $0.16 | $0.19 | $298359.94895108 | $0 |
| 2024-10-28 | $0.17 | $0.16 | $387535.43857295 | $0 |
| 2024-10-27 | $0.16 | $0.17 | $287950.01921083 | $0 |
| 2024-10-26 | $0.17 | $0.16 | $275226.16457789 | $0 |
| 2024-10-25 | $0.18 | $0.17 | $352584.00818865 | $0 |
| 2024-10-24 | $0.17 | $0.18 | $346423.63286981 | $0 |
| 2024-10-23 | $0.19 | $0.17 | $304529.57084495 | $0 |
| 2024-10-22 | $0.19 | $0.19 | $397343.59566225 | $0 |
| 2024-10-21 | $0.2 | $0.19 | $408673.45479627 | $0 |
| 2024-10-20 | $0.19 | $0.2 | $274823.24573801 | $0 |
| 2024-10-19 | $0.19 | $0.19 | $398874.33712235 | $0 |
| 2024-10-18 | $0.19 | $0.19 | $293354.19307109 | $0 |
| 2024-10-17 | $0.2 | $0.19 | $323711.19795951 | $0 |
