| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.27 | $0 | $589.65698473598 | $0 |
| 2024-11-06 | $3.38 | $3.27 | $428.12208139734 | $0 |
| 2024-11-05 | $3.42 | $3.38 | $1020.6383055945 | $0 |
| 2024-11-04 | $3.41 | $3.42 | $676.43924688656 | $0 |
| 2024-11-03 | $3.36 | $3.41 | $590.13652491693 | $0 |
| 2024-11-02 | $3.37 | $3.36 | $640.0906787759 | $0 |
| 2024-11-01 | $3.36 | $3.37 | $604.07415604601 | $0 |
| 2024-10-31 | $3.37 | $3.36 | $537.90459710031 | $0 |
| 2024-10-30 | $3.44 | $3.37 | $328.3401257748 | $0 |
| 2024-10-29 | $3.4 | $3.44 | $312.04482611958 | $0 |
| 2024-10-28 | $3.44 | $3.4 | $398.65825927127 | $0 |
| 2024-10-27 | $3.74 | $3.44 | $61.394478324878 | $0 |
| 2024-10-26 | $3.53 | $3.74 | $3.817627719943 | $0 |
| 2024-10-25 | $3.97 | $3.53 | $1.1909710050518 | $0 |
| 2024-10-24 | $3.55 | $3.97 | $12.933981955934 | $0 |
| 2024-10-23 | $3.5 | $3.55 | $0.83236429499953 | $0 |
| 2024-10-22 | $3.52 | $3.5 | $80.162984625656 | $0 |
| 2024-10-21 | $3.55 | $3.52 | $5.5412255293707 | $0 |
| 2024-10-20 | $3.9 | $3.55 | $1.0128115940247 | $0 |
| 2024-10-19 | $3.67 | $3.9 | $98.666983485364 | $0 |
| 2024-10-18 | $3.65 | $3.67 | $133.49891319948 | $0 |
| 2024-10-17 | $3.85 | $3.65 | $38.380208386673 | $0 |
