| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $1950.8534873527 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $1763.3085541809 | $0 |
| 2024-11-05 | $0.06 | $0.04 | $1770.1127513188 | $0 |
| 2024-11-04 | $0.05 | $0.06 | $1782.1737315716 | $0 |
| 2024-11-03 | $0.06 | $0.05 | $1824.5627633192 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $1822.7347225183 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $3677.3051260791 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $1921.8842110575 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $1927.994394679 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $3686.6566682424 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $3686.6566682424 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $1787.6661952842 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $1857.9708657633 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $1819.8650567194 | $0 |
| 2024-10-23 | $0.02 | $0.06 | $1847.7250215739 | $0 |
| 2024-10-22 | $0.07 | $0.02 | $2589.7815079511 | $0 |
| 2024-10-21 | $0.02 | $0.07 | $1736.7773794816 | $0 |
| 2024-10-20 | $0.05 | $0.02 | $1724.37476839 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $1720.8431236161 | $0 |
| 2024-10-18 | $0.01 | $0.05 | $1727.7543955042 | $0 |
| 2024-10-17 | $0.07 | $0.01 | $2.334004667868 | $0 |
