| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $36542.519475021 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $38669.853805375 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $36888.582412953 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $56116.743404376 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $55105.15241373 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $35475.746193267 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $63024.972825014 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $52265.063720806 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $64700.931546015 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $63231.387916668 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $62232.630523139 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $50864.871589527 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $51816.555937353 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $44062.530099022 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $46927.527234243 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $68349.178068786 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $64085.245357566 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $67701.103223708 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $35716.809997911 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $59413.262248855 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $66665.524070846 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $62603.988992114 | $0 |
