| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $0.79 | $0.75 | $561593 | $121913447 |
| 2024-12-17 | $0.77 | $0.79 | $459422 | $127353433 |
| 2024-12-16 | $0.76 | $0.77 | $355379 | $124805573 |
| 2024-12-15 | $0.69 | $0.76 | $214586 | $125559373 |
| 2024-12-14 | $0.69 | $0.69 | $154375 | $112628453 |
| 2024-12-08 | $0.7 | $0.7 | $99330 | $113803263 |
| 2024-12-07 | $0.7 | $0.7 | $102442 | $113574137 |
| 2024-12-06 | $0.69 | $0.7 | $103433 | $113978341 |
| 2024-12-05 | $0.69 | $0.69 | $105134 | $111610473 |
| 2024-11-29 | $0.64 | $0.65 | $109260 | $105384123 |
| 2024-11-28 | $0.64 | $0.64 | $103095 | $103785163 |
| 2024-11-26 | $0.61 | $0.58 | $99254 | $93796120 |
| 2024-11-25 | $0.58 | $0.61 | $104641 | $97995031 |
| 2024-11-24 | $0.63 | $0.58 | $100107 | $94233821 |
