| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.41 | $0.48 | $96239 | $77737109 |
| 2024-11-13 | $0.44 | $0.41 | $111391 | $66285121 |
| 2024-11-12 | $0.52 | $0.44 | $89685 | $70939941 |
| 2024-11-11 | $0.51 | $0.52 | $68368 | $83951804 |
| 2024-11-10 | $0.52 | $0.51 | $49631 | $82463716 |
| 2024-11-09 | $0.5 | $0.52 | $28122 | $84535550 |
| 2024-11-08 | $0.52 | $0.5 | $33977 | $81501159 |
| 2024-11-07 | $0.52 | $0 | $30133.912730002 | $84340273.070161 |
| 2024-11-06 | $0.47 | $0.52 | $11551.001197064 | $76656735.432779 |
| 2024-11-05 | $0.42 | $0.47 | $778.50207821902 | $68225293.163282 |
| 2024-11-04 | $0.47 | $0.42 | $131.62197878563 | $76504356.48451 |
| 2024-11-03 | $0.47 | $0.47 | $461.60916314312 | $76510668.964789 |
| 2024-11-02 | $0.45 | $0.47 | $86.829540911396 | $73334753.548122 |
| 2024-11-01 | $0.45 | $0.45 | $625.09592275476 | $73224038.788032 |
| 2024-10-31 | $0.45 | $0.45 | $6755.0792137164 | $72545396.661111 |
| 2024-10-30 | $0.51 | $0.45 | $2166.2452758204 | $82490006.189205 |
| 2024-10-29 | $0.52 | $0.51 | $542.10840098073 | $84207005.866796 |
| 2024-10-28 | $0.48 | $0.52 | $1.6319385870914 | $78052588.893876 |
| 2024-10-27 | $0.55 | $0.48 | $3655.198648183 | $89506921.133864 |
| 2024-10-26 | $0.47 | $0.55 | $2302.8286697258 | $76551801.181207 |
| 2024-10-25 | $0.51 | $0.47 | $506.00239429602 | $86955415.078857 |
| 2024-10-24 | $0.48 | $0.51 | $736.35591907376 | $77981385.624023 |
| 2024-10-23 | $0.48 | $0.48 | $111.65300714591 | $77128305.205422 |
| 2024-10-22 | $0.54 | $0.48 | $4457.3957637009 | $87645836.37907 |
| 2024-10-21 | $0.56 | $0.54 | $5831.2144160661 | $90339671.64844 |
| 2024-10-20 | $0.51 | $0.56 | $4871.517820915 | $82484160.375142 |
| 2024-10-19 | $0.48 | $0.51 | $1688.4281986732 | $77236958.211423 |
| 2024-10-18 | $0.48 | $0.48 | $1879.6716549323 | $78031756.816762 |
| 2024-10-17 | $0.48 | $0.48 | $202.74750689196 | $77281870.894526 |
