| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $2347.1611429235 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $1428.3521888055 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $4228.2705284225 | $0 |
| 2024-11-04 | $0.0001 | $0.0002 | $11875.892007291 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $4321.9846721196 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $3263.5817643623 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $3360.4354560556 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $5254.3804700674 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $6519.9069664126 | $0 |
| 2024-10-29 | $0.0002 | $0.0001 | $4662.6338563605 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $5330.5348410118 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $6769.1649562981 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $25449.86155752 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $16234.357952963 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $38802.843696706 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $23329.141699725 | $0 |
| 2024-10-22 | $0.0003 | $0.0002 | $120630.56468999 | $0 |
| 2024-10-21 | $0.0002 | $0.0003 | $19638.120284074 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $37698.154817571 | $0 |
| 2024-10-19 | $0.0004 | $0.0002 | $105999.82538054 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $516879.44289554 | $0 |
| 2024-10-17 | $0.0001 | $0.0004 | $6675.4928794245 | $0 |
