| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $227992.14223032 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $138583.89174971 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $81589.426736738 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $95860.799949814 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $201231.97484228 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $326970.65900184 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $334346.1414319 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $296263.28595853 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $223639.77958541 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $282950.12109702 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $272308.66553126 | $0 |
| 2024-10-27 | $0.04 | $0.03 | $463320.69423516 | $0 |
| 2024-10-26 | $0.02 | $0.04 | $355794.52717813 | $0 |
| 2024-10-25 | $0.03 | $0.02 | $266435.35966764 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $287780.52812714 | $0 |
| 2024-10-23 | $0.02 | $0.03 | $323567.24913511 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $338962.35691777 | $0 |
| 2024-10-21 | $0.03 | $0.02 | $109507.07586796 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $103955.94579667 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $133403.34789024 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $144174.62786029 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $179148.59157971 | $0 |
