| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $560.90744496189 | $14627057.928215 |
| 2024-11-06 | $0.01 | $0.01 | $353.13588761006 | $12861617.888952 |
| 2024-11-05 | $0.01 | $0.01 | $439.16110119537 | $12079994.92745 |
| 2024-11-04 | $0.01 | $0.01 | $461.59027263429 | $12417636.515432 |
| 2024-11-03 | $0.01 | $0.01 | $242.52407695134 | $13103575.738554 |
| 2024-11-02 | $0.01 | $0.01 | $259.29310158514 | $13752933.606554 |
| 2024-11-01 | $0.01 | $0.01 | $1618.383669597 | $14028178.963437 |
| 2024-10-31 | $0.02 | $0.01 | $1448.2116377595 | $16017477.526684 |
| 2024-10-30 | $0.02 | $0.02 | $1429.7599814649 | $16992395.66028 |
| 2024-10-29 | $0.02 | $0.02 | $466.75493369385 | $16247457.204929 |
| 2024-10-28 | $0.02 | $0.02 | $1284.2948857899 | $16787885.750786 |
| 2024-10-27 | $0.02 | $0.02 | $890.66660101298 | $17454338.508501 |
| 2024-10-26 | $0.02 | $0.02 | $99.561956064224 | $16922152.642412 |
| 2024-10-25 | $0.02 | $0.02 | $1049.4814612432 | $19378181.757265 |
| 2024-10-24 | $0.02 | $0.02 | $928.32642732543 | $19019800.190896 |
| 2024-10-23 | $0.02 | $0.02 | $990.26850591512 | $19349503.479186 |
| 2024-10-22 | $0.02 | $0.02 | $618.62010256606 | $17712742.23507 |
| 2024-10-21 | $0.02 | $0.02 | $439.78385719256 | $17378948.980725 |
| 2024-10-20 | $0.02 | $0.02 | $311.48984256389 | $16340004.147543 |
| 2024-10-19 | $0.02 | $0.02 | $902.64087333249 | $16543338.153869 |
| 2024-10-18 | $0.02 | $0.02 | $2383.8739914094 | $15566871.980798 |
| 2024-10-17 | $0.02 | $0.02 | $2672.2497333301 | $18072003.278755 |
