| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $36367.604207903 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $24326.626534301 | $0 |
| 2024-11-05 | $0.03 | $0.04 | $16887.314606921 | $0 |
| 2024-11-04 | $0.04 | $0.03 | $11784.250110639 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $13988.135425636 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $7219.7385006306 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $31392.120879133 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $25060.932955755 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $14075.957361415 | $0 |
| 2024-10-29 | $0.03 | $0.04 | $26388.434103044 | $0 |
| 2024-10-28 | $0.04 | $0.03 | $14375.459933 | $0 |
| 2024-10-27 | $0.03 | $0.04 | $45323.147098733 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $25849.3587778 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $21524.202041608 | $0 |
| 2024-10-24 | $0.04 | $0.03 | $26168.413677727 | $0 |
| 2024-10-23 | $0.03 | $0.04 | $30496.935730054 | $0 |
| 2024-10-22 | $0.04 | $0.03 | $11172.086464155 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $33833.44577354 | $0 |
| 2024-10-20 | $0.03 | $0.04 | $26974.783055738 | $0 |
| 2024-10-19 | $0.04 | $0.03 | $22821.126506299 | $0 |
| 2024-10-18 | $0.03 | $0.04 | $10142.13450177 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $13533.688527719 | $0 |
