| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $1.0E-5 | $0 | $496.13643563749 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $496.13643563749 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $1.0786397999608 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $1.0854389002294 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $1.0854389002294 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $22.969258191773 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $19.065559564123 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $33.274908844237 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $78.395098996054 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $135.70786119224 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $784.37035428866 | $0 |
| 2024-10-18 | $2.0E-5 | $1.0E-5 | $214.92819705191 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $222.66212936867 | $0 |
