| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $18730196.915531 | $0 |
| 2024-11-06 | $1 | $1 | $9461154.8898392 | $0 |
| 2024-11-05 | $1 | $1 | $7718274.265572 | $0 |
| 2024-11-04 | $1 | $1 | $3447775.9719112 | $0 |
| 2024-11-03 | $1 | $1 | $1609807.3344981 | $0 |
| 2024-11-02 | $1 | $1 | $2372485.3733351 | $0 |
| 2024-11-01 | $1 | $1 | $1674976.3959238 | $0 |
| 2024-10-31 | $1 | $1 | $2649301.8510255 | $0 |
| 2024-10-30 | $1 | $1 | $4120371.1098298 | $0 |
| 2024-10-29 | $1 | $1 | $2518893.4370438 | $0 |
| 2024-10-28 | $1 | $1 | $1374159.5978693 | $0 |
| 2024-10-27 | $1 | $1 | $2542883.3104618 | $0 |
| 2024-10-26 | $0.99 | $1 | $1783738.1046259 | $0 |
| 2024-10-25 | $1 | $0.99 | $3252258.7644508 | $0 |
| 2024-10-24 | $1 | $1 | $3729681.9479145 | $0 |
| 2024-10-23 | $1 | $1 | $1086274.9025836 | $0 |
| 2024-10-22 | $1 | $1 | $560333.39193747 | $0 |
| 2024-10-21 | $1 | $1 | $404044.17795918 | $0 |
| 2024-10-20 | $1 | $1 | $158877.40529624 | $0 |
| 2024-10-19 | $1 | $1 | $199735.06493287 | $0 |
| 2024-10-18 | $0.99 | $1 | $294982.9797627 | $0 |
| 2024-10-17 | $1 | $0.99 | $512692.87066612 | $0 |
