| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $3085.5200704071 | $0 |
| 2024-11-06 | $5.0E-7 | $5.0E-7 | $240.80119171366 | $0 |
| 2024-11-05 | $4.0E-7 | $5.0E-7 | $68.775612979088 | $0 |
| 2024-11-04 | $5.0E-7 | $4.0E-7 | $1053.2772466784 | $0 |
| 2024-11-03 | $5.0E-7 | $5.0E-7 | $10.20744493676 | $0 |
| 2024-11-02 | $5.0E-7 | $5.0E-7 | $202.53768963693 | $0 |
| 2024-11-01 | $5.0E-7 | $5.0E-7 | $95.589739976839 | $0 |
| 2024-10-31 | $5.0E-7 | $5.0E-7 | $7080.9349879959 | $0 |
| 2024-10-30 | $5.0E-7 | $5.0E-7 | $232.49816135648 | $0 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $626.3881672974 | $0 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $2668.3075497067 | $0 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $1188.5031421673 | $0 |
| 2024-10-26 | $6.0E-7 | $5.0E-7 | $201.15448524763 | $0 |
| 2024-10-25 | $7.0E-7 | $6.0E-7 | $534.34581788701 | $0 |
| 2024-10-24 | $7.0E-7 | $7.0E-7 | $958.98118412645 | $0 |
| 2024-10-23 | $7.0E-7 | $7.0E-7 | $751.28251990442 | $0 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $608.82676544323 | $0 |
| 2024-10-21 | $8.0E-7 | $7.0E-7 | $529.37314886296 | $0 |
| 2024-10-20 | $8.0E-7 | $8.0E-7 | $3969.3098717443 | $0 |
| 2024-10-19 | $7.0E-7 | $8.0E-7 | $748.44496751861 | $0 |
| 2024-10-18 | $8.0E-7 | $7.0E-7 | $1493.8481300961 | $0 |
| 2024-10-17 | $9.0E-7 | $8.0E-7 | $1827.7633861848 | $0 |
