| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $79.126845896463 | $111532.34929492 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $644.64416971007 | $98887.913410374 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $476.81844685481 | $96512.243849055 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $609.64728224378 | $102280.86036617 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $609.64728224378 | $102280.86036617 |
| 2024-10-31 | $1.0E-6 | $0 | $68.812758467442 | $111376.4759775 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $67.985996151352 | $109705.93465478 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $67.985996151352 | $109705.93465478 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $530.49050709926 | $106659.12019713 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $587.75272640516 | $106064.36010266 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $262.56691124305 | $109009.23449549 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $759.78980249107 | $106192.98260548 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $918.62832056091 | $106320.19811929 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $166.02898455317 | $108168.7867496 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $599.75443682222 | $108414.54981339 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $1337.1845964674 | $109636.9325217 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $596.51960821212 | $101823.69825944 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $68.526859651776 | $99963.520599221 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $354.87964935576 | $99573.414521819 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $1036.9043655717 | $99211.721414264 |
