| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $329.07801889402 | $100608.29105379 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $440.16360250751 | $90806.862724483 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $1756.9787378719 | $90462.563951668 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $6246.6081069865 | $92010.844682033 |
| 2024-11-03 | $0.0001 | $9.0E-5 | $347.77869576989 | $109120.07078075 |
| 2024-11-02 | $0.0001 | $0.0001 | $2427.5630762766 | $109291.47532938 |
| 2024-11-01 | $0.0001 | $0.0001 | $645.77706603517 | $107130.82681202 |
| 2024-10-31 | $0.0001 | $0.0001 | $994.69902250004 | $111200.21163635 |
| 2024-10-30 | $0.0001 | $0.0001 | $3366.1031849293 | $116985.61416592 |
| 2024-10-29 | $0.0001 | $0.0001 | $4017.0264119992 | $134387.20379649 |
| 2024-10-28 | $0.0001 | $0.0001 | $2215.1519105096 | $138292.92892597 |
| 2024-10-27 | $0.0001 | $0.0001 | $28302.658135406 | $143607.53379534 |
| 2024-10-26 | $0.0001 | $0.0001 | $96656.893664562 | $143175.90202801 |
| 2024-10-25 | $0.0002 | $0.0001 | $71305.407649364 | $159337.95300611 |
| 2024-10-24 | $0.0001 | $0.0002 | $8064.3716926638 | $142948.70550353 |
| 2024-10-23 | $0.0002 | $0.0001 | $8147.3937462023 | $159568.21935104 |
| 2024-10-22 | $0.0002 | $0.0002 | $18641.266435728 | $189269.20092406 |
| 2024-10-21 | $0.0002 | $0.0002 | $71980.406008548 | $197508.8117766 |
| 2024-10-20 | $0.0002 | $0.0002 | $121697.46577539 | $207988.14196501 |
| 2024-10-19 | $0.0002 | $0.0002 | $48996.639042161 | $202829.26224488 |
| 2024-10-18 | $0.0002 | $0.0002 | $162803.70206503 | $173030.95721317 |
| 2024-10-17 | $0.0002 | $0.0002 | $101884.69561304 | $198536.76726345 |
