| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $2625.9133946606 | $0 |
| 2024-10-31 | $0.04 | $0 | $131.54070745494 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $130.02194724649 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $49.225009479412 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $49.225009479412 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $101.96169683984 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $131.84721903332 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $2909.4629372525 | $0 |
| 2024-10-24 | $0.05 | $0.04 | $50.26104750708 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $182.45002417613 | $0 |
| 2024-10-22 | $0.06 | $0.05 | $10.423399800014 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $10.489608042245 | $0 |
| 2024-10-20 | $0.05 | $0.06 | $211.99257870209 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $81.290898035776 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $180.06902684424 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $424.25784643421 | $0 |
