| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $2141.8307068355 | $0 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $1161.8572972397 | $0 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $783.93756184362 | $0 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $12194.139300047 | $0 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $11482.235646037 | $0 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $12328.415172662 | $0 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $15078.746658808 | $0 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $12141.189919593 | $0 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $13482.646811888 | $0 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $11089.346056083 | $0 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $130.96325243073 | $0 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $157.81481366352 | $0 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $11992.303978827 | $0 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $397.33735933867 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $1505.0594578143 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $901.3144918897 | $0 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $112.59168207406 | $0 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $1690.4199564427 | $0 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $1856.7053923792 | $0 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $1278.646909654 | $0 |
| 2024-10-18 | $3.0E-9 | $2.0E-9 | $623.99070058832 | $0 |
| 2024-10-17 | $2.0E-9 | $3.0E-9 | $1596.2006690466 | $0 |
