| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $154363.9006038 | $67786.826728754 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $139136.95776251 | $67310.01553351 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $145610.68054187 | $73965.200350279 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $156109.85972647 | $68541.115362337 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $119591.90126702 | $76094.829638729 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $137897.86087312 | $74025.348044563 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $139529.00325242 | $72277.667863068 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $135665.18909582 | $78773.016784208 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $134761.52886728 | $72740.759521273 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $149892.62962387 | $81911.496139644 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $116737.07404319 | $83920.385813565 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $128937.53474245 | $72266.952832874 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $133124.4082424 | $74784.027736999 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $139360.96418264 | $74424.898381168 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $145682.57371411 | $75638.702004481 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $144952.55149936 | $72732.840097338 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $134099.87187619 | $77724.173298288 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $140268.73747955 | $82850.800114299 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $119928.73891768 | $86236.974363651 |
| 2024-10-19 | $3.0E-7 | $2.0E-7 | $135493.05298773 | $111689.7675975 |
| 2024-10-18 | $2.0E-7 | $3.0E-7 | $126568.17822141 | $103261.12471654 |
| 2024-10-17 | $3.0E-7 | $2.0E-7 | $136224.27191607 | $107202.01520818 |
