| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $316.5944741145 | $0 |
| 2024-11-06 | $0.08 | $0.08 | $67.673711442753 | $0 |
| 2024-11-05 | $0.08 | $0.08 | $187.88292084031 | $0 |
| 2024-11-04 | $0.09 | $0.08 | $358.65978995344 | $0 |
| 2024-11-03 | $0.1 | $0.09 | $36.602187572913 | $0 |
| 2024-11-02 | $0.09 | $0.1 | $409.11519033419 | $0 |
| 2024-11-01 | $0.09 | $0.09 | $692.1854623724 | $0 |
| 2024-10-31 | $0.1 | $0.09 | $231.04976625204 | $0 |
| 2024-10-30 | $0.1 | $0.1 | $39.829006318847 | $0 |
| 2024-10-29 | $0.11 | $0.1 | $330.02429375754 | $0 |
| 2024-10-28 | $0.09 | $0.11 | $437.96839704473 | $0 |
| 2024-10-27 | $0.09 | $0.09 | $119.24029081931 | $0 |
| 2024-10-26 | $0.1 | $0.09 | $263.02486483034 | $0 |
| 2024-10-25 | $0.1 | $0.1 | $89.891086496824 | $0 |
| 2024-10-24 | $0.11 | $0.1 | $32.235803479522 | $0 |
| 2024-10-23 | $0.11 | $0.11 | $3.9753121364394 | $0 |
| 2024-10-22 | $0.11 | $0.11 | $54.632214797673 | $0 |
| 2024-10-21 | $0.11 | $0.11 | $198.30749031403 | $0 |
| 2024-10-20 | $0.11 | $0.11 | $74.012061925908 | $0 |
| 2024-10-19 | $0.11 | $0.11 | $1.1098830961482 | $0 |
| 2024-10-18 | $0.11 | $0.11 | $76.43257708084 | $0 |
| 2024-10-17 | $0.11 | $0.11 | $136.85661262297 | $0 |
