| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $9.0E-7 | $0 | $2.4654367370545 | $0 |
| 2024-11-04 | $9.0E-7 | $9.0E-7 | $2.4663503348992 | $0 |
| 2024-11-03 | $1.0E-6 | $9.0E-7 | $2.6810411319297 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $2.6810411319297 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $1.0667701942799 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $1.0504383871388 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $1.0504383871388 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $9.5059807164665 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $9.4975905649189 | $0 |
| 2024-10-26 | $9.0E-7 | $1.0E-6 | $67.2670593486 | $0 |
| 2024-10-25 | $1.0E-6 | $9.0E-7 | $1.5872735649908 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $1.5872735649908 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $4.4487246560901 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $5.2294081041836 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $3.0783062618096 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $22.546540101931 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $36.672543715272 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $43.39018337037 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $1.5983347896388 | $0 |
