| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-10 | $0 | $3973.5644699879 | $162212.2466624 |
| 2024-11-06 | $3.0E-10 | $4.0E-10 | $426.66537232766 | $127820.10715866 |
| 2024-11-05 | $3.0E-10 | $3.0E-10 | $2190.5629708834 | $126321.95691717 |
| 2024-11-04 | $3.0E-10 | $3.0E-10 | $8421.1864048895 | $119651.55093 |
| 2024-11-03 | $4.0E-10 | $3.0E-10 | $1423.4538811288 | $159704.32991682 |
| 2024-11-02 | $4.0E-10 | $4.0E-10 | $2239.8377753732 | $171831.49566611 |
| 2024-11-01 | $4.0E-10 | $4.0E-10 | $4624.6117699944 | $173620.89450966 |
| 2024-10-31 | $5.0E-10 | $4.0E-10 | $725.31952076193 | $193161.58593081 |
| 2024-10-30 | $5.0E-10 | $5.0E-10 | $925.90933965479 | $191452.54204339 |
| 2024-10-29 | $5.0E-10 | $5.0E-10 | $3558.4970134362 | $192056.73390814 |
| 2024-10-28 | $4.0E-10 | $5.0E-10 | $6181.8544387429 | $177306.23536003 |
| 2024-10-27 | $4.0E-10 | $4.0E-10 | $4113.3962312021 | $174957.11723264 |
| 2024-10-26 | $4.0E-10 | $4.0E-10 | $4970.5756197269 | $183875.21265185 |
| 2024-10-25 | $5.0E-10 | $4.0E-10 | $6905.9681642756 | $219342.46434974 |
| 2024-10-24 | $5.0E-10 | $5.0E-10 | $13784.50138656 | $200648.54677008 |
| 2024-10-23 | $7.0E-10 | $5.0E-10 | $3783.5273506972 | $279095.66234063 |
| 2024-10-22 | $7.0E-10 | $7.0E-10 | $18278.975303286 | $272882.79353894 |
| 2024-10-21 | $9.0E-10 | $7.0E-10 | $27106.147136191 | $355464.48565541 |
| 2024-10-20 | $8.0E-10 | $9.0E-10 | $17103.414087557 | $321740.56541099 |
| 2024-10-19 | $6.0E-10 | $8.0E-10 | $11307.482367589 | $241970.7443292 |
| 2024-10-18 | $7.0E-10 | $6.0E-10 | $28220.243584269 | $281198.31311528 |
| 2024-10-17 | $4.0E-10 | $7.0E-10 | $10444.679715829 | $186441.14309109 |
