| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $1612.9557025817 | $259095.4593214 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $392.61761055906 | $260208.87338731 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $1301.5002093382 | $272979.33586 |
| 2024-11-04 | $7.0E-6 | $6.0E-6 | $711.7625961461 | $300869.35471009 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $416.19394089081 | $321360.11090475 |
| 2024-11-02 | $8.0E-6 | $7.0E-6 | $728.34097565757 | $328855.10089098 |
| 2024-11-01 | $8.0E-6 | $8.0E-6 | $1087.0922784855 | $353254.32407054 |
| 2024-10-31 | $8.0E-6 | $8.0E-6 | $1475.7024422667 | $345030.29611741 |
| 2024-10-30 | $8.0E-6 | $8.0E-6 | $1631.9120876207 | $359432.84864372 |
| 2024-10-29 | $8.0E-6 | $8.0E-6 | $906.76101542206 | $330623.97621859 |
| 2024-10-28 | $7.0E-6 | $8.0E-6 | $316.79974095445 | $299479.89991894 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $790.7377252601 | $302183.27340922 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $1975.0662398204 | $311945.7733744 |
| 2024-10-25 | $9.0E-6 | $7.0E-6 | $1309.7534915028 | $393418.80884373 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $971.05965030294 | $388179.55482414 |
| 2024-10-23 | $1.0E-5 | $9.0E-6 | $1046.8212586012 | $423354.43674297 |
| 2024-10-22 | $8.0E-6 | $1.0E-5 | $699.22184867512 | $344477.65015391 |
| 2024-10-21 | $9.0E-6 | $8.0E-6 | $437.67275221852 | $359560.03644093 |
| 2024-10-20 | $9.0E-6 | $9.0E-6 | $573.61817794036 | $380608.07677455 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $1038.3091485952 | $388895.7770921 |
| 2024-10-18 | $8.0E-6 | $9.0E-6 | $1312.520376896 | $348245.98433343 |
| 2024-10-17 | $9.0E-6 | $8.0E-6 | $1894.0323255704 | $368356.7015125 |
