| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $178.2181835961 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $163.04651746115 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $11.558438982396 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $20.847423423073 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $20.847423423073 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $184.11714882686 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $184.60068436408 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $47.862222775879 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $956.08903588194 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $95.174575634662 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $496.66011710223 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $9.714192503732 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $9.714192503732 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $130.26520733588 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $130.26520733588 | $0 |
| 2024-10-20 | $0.002 | $0 | $84.364930069949 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $84.537440988861 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $84.537440988861 | $0 |
