| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $656843.94327549 | $876982.65826554 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $772156.18900168 | $833963.24113522 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $1009433.5886689 | $737043.5091368 |
| 2024-11-04 | $1.0E-6 | $2.0E-6 | $663091.83705963 | $538539.18180478 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $687039.4372495 | $536080.30416297 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $646038.13247973 | $521851.97290075 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $665755.98671827 | $568370.38426184 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $60085.382140239 | $618370.71501448 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $66904.521784454 | $613519.56322932 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $64157.19170138 | $635159.79948702 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $68935.447606323 | $602019.51776833 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $70537.0585816 | $662439.84510851 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $162841.06407316 | $688784.14811649 |
| 2024-10-25 | $2.0E-6 | $1.0E-6 | $74635.207903375 | $788432.1620537 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $58749.108474142 | $904650.75207797 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $58284.316490775 | $865608.32953317 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $59367.273041969 | $966544.98741285 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $55609.848562974 | $993436.97172964 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $57910.597844281 | $971103.93369821 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $70712.551471094 | $939303.8969443 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $52764.689005965 | $836639.54577444 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $58693.769906992 | $912350.72292237 |
