| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $628.68082987133 | $308918.44112273 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $69.315127643794 | $294290.04022132 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $23.339973066942 | $284623.77064322 |
| 2024-11-04 | $8.0E-7 | $3.0E-5 | $3515.7978630866 | $7422.2475670252 |
| 2024-11-03 | $3.0E-5 | $8.0E-7 | $52.907059426247 | $289656.49474818 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $11.183772478073 | $292747.8132641 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $185.83146993829 | $294283.05916216 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $285.32812555042 | $304128.62731512 |
| 2024-10-30 | $1.0E-6 | $3.0E-5 | $3758.9706905151 | $11954.249901531 |
| 2024-10-29 | $3.0E-5 | $1.0E-6 | $741.51007184373 | $305668.32872139 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $4.5974363204974 | $305339.95191791 |
| 2024-10-27 | $2.0E-6 | $3.0E-5 | $3536.2464729463 | $16939.244505496 |
| 2024-10-26 | $6.0E-7 | $2.0E-6 | $3390.2965196569 | $6276.9270900097 |
| 2024-10-25 | $3.0E-5 | $6.0E-7 | $13.345757238545 | $305990.58380057 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $98.171619574151 | $304628.86830111 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $681.20794299929 | $306561.31582368 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $66.117440128514 | $319253.214425 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $2.6953068127803 | $320670.70081941 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $3619.4754233537 | $316265.55817184 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $22.513725044368 | $328712.68376687 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $670.44309393124 | $324386.36345966 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $15.705156982538 | $328513.39262908 |
