| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $663.1020445503 | $90301.460080586 |
| 2024-11-06 | $0.009 | $0.01 | $228.1987761113 | $83210.229314498 |
| 2024-11-05 | $0.009 | $0.009 | $769.79041654655 | $81087.401809553 |
| 2024-11-04 | $0.009 | $0.009 | $1474.7767685182 | $83948.072346424 |
| 2024-11-03 | $0.01 | $0.009 | $1141.311110561 | $86187.460019059 |
| 2024-11-02 | $0.009 | $0.01 | $9786.2674846566 | $82072.243399912 |
| 2024-11-01 | $0.007 | $0.009 | $18861.953914741 | $66151.739628036 |
| 2024-10-31 | $0.005 | $0.007 | $1713.9658308262 | $38662.027931245 |
| 2024-10-30 | $0.004 | $0.005 | $2078.9059227738 | $36516.445468287 |
| 2024-10-29 | $0.004 | $0.004 | $2078.9059227738 | $36516.445468287 |
| 2024-10-24 | $0.003 | $0.004 | $4.3471138899305 | $30910.346956112 |
| 2024-10-23 | $0.004 | $0.003 | $135.80749619845 | $31223.387216425 |
| 2024-10-22 | $0.004 | $0.004 | $39.062171153786 | $31430.610318763 |
| 2024-10-21 | $0.004 | $0.004 | $39.062171153786 | $31430.610318763 |
| 2024-10-20 | $0.004 | $0 | $15.116542803717 | $31198.61529489 |
| 2024-10-19 | $0.004 | $0.004 | $15.116542803717 | $31198.61529489 |
| 2024-10-18 | $0.003 | $0.004 | $34.923668854485 | $30688.522570488 |
| 2024-10-17 | $0.004 | $0.003 | $156.80128674695 | $31109.920591605 |
