| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $11198.719277945 | $253079.69714108 |
| 2024-11-06 | $2.0E-7 | $3.0E-7 | $13364.324480113 | $209719.89737637 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $6352.8449914303 | $226730.15258061 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $13019.073539965 | $231016.88071515 |
| 2024-11-03 | $3.0E-7 | $2.0E-7 | $54543.161016505 | $260084.64102409 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $25202.598217961 | $290647.56209109 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $26241.38554727 | $289451.27066839 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $11686.729712294 | $326911.11114228 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $18250.899898097 | $300852.60882861 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $9365.1410245925 | $292087.11044312 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $54397.346870217 | $282727.53989735 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $29096.770626603 | $283972.92247272 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $10741.496511073 | $263969.95591894 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $42574.136238103 | $271389.2618242 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $19712.742218466 | $290101.12451746 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $39048.677546002 | $305549.54246586 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $9744.6191531771 | $333058.4883672 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $15350.00179723 | $340366.05567759 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $13419.013116674 | $349219.82940589 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $44011.588623633 | $293058.27705574 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $35973.311038641 | $292302.33915467 |
| 2024-10-17 | $4.0E-7 | $3.0E-7 | $27414.41957557 | $395488.15061989 |
