| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $190.84818677001 | $0 |
| 2024-11-06 | $4.0E-7 | $5.0E-7 | $726.02883249177 | $0 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $3425.6590218031 | $0 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $49.594355106067 | $0 |
| 2024-11-03 | $4.0E-7 | $4.0E-7 | $434.98151631362 | $0 |
| 2024-11-02 | $4.0E-7 | $4.0E-7 | $787.27328546649 | $0 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $1616.623920743 | $0 |
| 2024-10-31 | $5.0E-7 | $4.0E-7 | $1138.8266029216 | $0 |
| 2024-10-30 | $5.0E-7 | $5.0E-7 | $1278.2946466644 | $0 |
| 2024-10-29 | $4.0E-7 | $5.0E-7 | $211.38709007056 | $0 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $1270.7044517443 | $0 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $4791.8025291605 | $0 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $5013.1994401498 | $0 |
| 2024-10-25 | $5.0E-7 | $4.0E-7 | $64.41538557612 | $0 |
| 2024-10-24 | $5.0E-7 | $5.0E-7 | $267.9365430624 | $0 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $1703.9961007157 | $0 |
| 2024-10-22 | $5.0E-7 | $5.0E-7 | $3805.7252964115 | $0 |
| 2024-10-21 | $6.0E-7 | $5.0E-7 | $14139.362367263 | $0 |
| 2024-10-20 | $6.0E-7 | $6.0E-7 | $17343.294894795 | $0 |
| 2024-10-19 | $5.0E-7 | $6.0E-7 | $5795.1502239136 | $0 |
| 2024-10-18 | $5.0E-7 | $5.0E-7 | $4054.3911527318 | $0 |
| 2024-10-17 | $5.0E-7 | $5.0E-7 | $1302.6005139681 | $0 |
