| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $482.55550571283 | $0 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $194.25669667571 | $0 |
| 2024-11-05 | $2.0E-5 | $1.0E-5 | $355.54767444249 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $341.67407073644 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $180.18853880124 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $235.97877435962 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $261.60757655318 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $697.14590696618 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $1505.529908481 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $1144.7524075167 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $2109.7412097589 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $204.70633833068 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $1439.0388184755 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $854.99018470324 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $567.78957360956 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $2553.8437372658 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $863.58204872352 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $588.361571244 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $4309.6598289458 | $0 |
| 2024-10-19 | $3.0E-5 | $2.0E-5 | $183.63735801261 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $148.9879232949 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $2300.0643836398 | $0 |
