| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $3.0E-10 | $3.0E-10 | $62.22 | $148163 |
| 2024-11-07 | $3.0E-10 | $0 | $16.059616698507 | $150494.31497386 |
| 2024-11-06 | $3.0E-10 | $3.0E-10 | $6.2409575580382 | $144362.35133212 |
| 2024-11-05 | $3.0E-10 | $3.0E-10 | $31.153124412986 | $141350.74508475 |
| 2024-11-04 | $3.0E-10 | $3.0E-10 | $43.460899212135 | $141994.52345481 |
| 2024-11-03 | $3.0E-10 | $3.0E-10 | $6.6797606358236 | $145443.69219306 |
| 2024-11-02 | $3.0E-10 | $3.0E-10 | $12776.424593132 | $146490.70062253 |
| 2024-11-01 | $4.0E-10 | $3.0E-10 | $8434.7505689804 | $185704.64313355 |
| 2024-10-31 | $3.0E-10 | $4.0E-10 | $24280.989856053 | $165430.08322795 |
| 2024-10-30 | $3.0E-10 | $3.0E-10 | $1.1707218922791 | $143093.63071988 |
| 2024-10-29 | $3.0E-10 | $3.0E-10 | $301.57985221179 | $141521.30919749 |
| 2024-10-28 | $3.0E-10 | $3.0E-10 | $20.133129984997 | $136706.17370008 |
| 2024-10-27 | $3.0E-10 | $3.0E-10 | $38.784440211212 | $135788.66518452 |
| 2024-10-26 | $3.0E-10 | $3.0E-10 | $1.487833241008 | $133646.71144305 |
| 2024-10-25 | $3.0E-10 | $3.0E-10 | $32.815811990978 | $138207.75046127 |
| 2024-10-24 | $3.0E-10 | $3.0E-10 | $4.6950925981798 | $135634.1264758 |
| 2024-10-23 | $3.0E-10 | $3.0E-10 | $997.43423803279 | $138800.13263503 |
| 2024-10-22 | $3.0E-10 | $3.0E-10 | $1.1768238607443 | $139817.87713036 |
| 2024-10-21 | $3.0E-10 | $3.0E-10 | $9.649984182003 | $141075.21780861 |
| 2024-10-20 | $3.0E-10 | $3.0E-10 | $1.8009450777094 | $139298.36305048 |
| 2024-10-19 | $3.0E-10 | $3.0E-10 | $1.1909575266424 | $139574.92803894 |
| 2024-10-18 | $3.0E-10 | $3.0E-10 | $5.5277833575492 | $137952.56612735 |
| 2024-10-17 | $3.0E-10 | $3.0E-10 | $1.1951941663849 | $137444.97120432 |
