| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $92002.283534734 | $0 |
| 2024-11-06 | $0.0005 | $0.001 | $4360.4553179416 | $0 |
| 2024-11-05 | $0.0004 | $0.0005 | $7662.7145458606 | $0 |
| 2024-11-04 | $0.0005 | $0.0004 | $6568.3908976952 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $2801.8701422507 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $15592.147314076 | $0 |
| 2024-11-01 | $0.0006 | $0.0005 | $14797.857605876 | $0 |
| 2024-10-31 | $0.0007 | $0.0006 | $49794.23889515 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $72900.902961328 | $0 |
| 2024-10-29 | $0.0004 | $0.0007 | $601.60941195235 | $0 |
| 2024-10-28 | $0.0003 | $0.0004 | $1407.4514398691 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $885.08932292825 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $4247.683147541 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $1655.3325009957 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $381.18734037639 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $1131.4344350073 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $801.11185713634 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $3868.5068141853 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $2975.3172336472 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $2212.9295865821 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $6700.6611057597 | $0 |
| 2024-10-17 | $0.0005 | $0.0004 | $10868.188843174 | $0 |
