| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $64.627709502022 | $0 |
| 2024-11-06 | $0.0006 | $0.0007 | $359.64307106118 | $0 |
| 2024-11-05 | $0.0007 | $0.0006 | $1049.4202176953 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $714.3237156865 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $832.81464787963 | $0 |
| 2024-11-02 | $0.0008 | $0.0007 | $3292.9632008143 | $0 |
| 2024-11-01 | $0.0006 | $0.0008 | $2482.252101423 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $390.79271521501 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $3625.5240657051 | $0 |
| 2024-10-29 | $0.0007 | $0.0006 | $138.97944813588 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $329.63054457894 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $350.65736763981 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $25.823187539985 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $1807.3115129483 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $1869.5519487814 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $484.62466462175 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $375.24932493298 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $3623.2559049922 | $0 |
| 2024-10-20 | $0.0005 | $0.0007 | $6271.857099979 | $0 |
| 2024-10-19 | $0.0008 | $0.0005 | $839.53998417452 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $56.452957284056 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $969.56570085753 | $0 |
