| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $2535.6564073032 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $614.68710572379 | $0 |
| 2024-11-05 | $0.005 | $0.006 | $1037.3779218543 | $0 |
| 2024-11-04 | $0.006 | $0.005 | $630.01901825095 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $973.57562411968 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $550.938207392 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $1458.4427345485 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $1877.2158343097 | $0 |
| 2024-10-30 | $0.007 | $0.006 | $1937.2293660951 | $0 |
| 2024-10-29 | $0.006 | $0.007 | $2429.5821702636 | $0 |
| 2024-10-28 | $0.007 | $0.006 | $2946.0934586612 | $0 |
| 2024-10-27 | $0.006 | $0.007 | $5892.1698991183 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $21225.29009111 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $948.55970898004 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $121.17600795356 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $127.16708450814 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $316.67737106907 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $664.72965804461 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $332.00938067488 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $270.55866914365 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $7.2258136729061 | $0 |
| 2024-10-17 | $0.005 | $0.006 | $375.30159820615 | $0 |
