| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $17.025612596076 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $30.78045612767 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $30.78045612767 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $8.1615319724848 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $23.146962536977 | $0 |
| 2024-10-30 | $0.0002 | $0.0001 | $3.4599259538067 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $23.319724812953 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $23.319724812953 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $7.5070137403658 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $7.5107963264706 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $7.5107963264706 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $2.0957267592688 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $2.0928526207324 | $0 |
