| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-11 | $0 | $346.08638586709 | $0 |
| 2024-11-06 | $2.0E-11 | $2.0E-11 | $255.49199163593 | $0 |
| 2024-11-05 | $2.0E-11 | $2.0E-11 | $134.13740396862 | $0 |
| 2024-11-04 | $2.0E-11 | $2.0E-11 | $291.58598226018 | $0 |
| 2024-11-03 | $2.0E-11 | $2.0E-11 | $804.66882973044 | $0 |
| 2024-11-02 | $2.0E-11 | $2.0E-11 | $357.20126920299 | $0 |
| 2024-11-01 | $2.0E-11 | $2.0E-11 | $759.5162030334 | $0 |
| 2024-10-31 | $3.0E-11 | $2.0E-11 | $658.83880295473 | $0 |
| 2024-10-30 | $4.0E-11 | $3.0E-11 | $2219.1275592934 | $0 |
| 2024-10-29 | $5.0E-11 | $4.0E-11 | $488.73650954034 | $0 |
| 2024-10-28 | $4.0E-11 | $5.0E-11 | $365.95250110468 | $0 |
| 2024-10-27 | $3.0E-11 | $4.0E-11 | $1444.8025025481 | $0 |
| 2024-10-26 | $2.0E-11 | $3.0E-11 | $1162.1210792783 | $0 |
| 2024-10-25 | $4.0E-11 | $2.0E-11 | $2792.0594440607 | $0 |
| 2024-10-24 | $3.0E-11 | $4.0E-11 | $7773.2346392787 | $0 |
| 2024-10-23 | $7.0E-12 | $3.0E-11 | $292.70715135175 | $0 |
| 2024-10-22 | $8.0E-12 | $7.0E-12 | $321.86636295679 | $0 |
| 2024-10-21 | $5.0E-12 | $8.0E-12 | $5.9816410761692 | $0 |
| 2024-10-20 | $5.0E-12 | $5.0E-12 | $313.24882203092 | $0 |
| 2024-10-19 | $5.0E-12 | $5.0E-12 | $284.26279594603 | $0 |
| 2024-10-18 | $7.0E-12 | $5.0E-12 | $22.242813049463 | $0 |
| 2024-10-17 | $7.0E-12 | $7.0E-12 | $80.032752653482 | $0 |
