| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $610.47850749724 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $780.71112283899 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $250.92692663856 | $0 |
| 2024-11-04 | $3.0E-6 | $2.0E-6 | $132.53802161067 | $0 |
| 2024-11-03 | $2.0E-6 | $3.0E-6 | $1320.0953279437 | $0 |
| 2024-11-02 | $3.0E-6 | $2.0E-6 | $106.01931423943 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $143.10669958483 | $0 |
| 2024-10-31 | $2.0E-6 | $3.0E-6 | $139.7609806965 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $64.012750957802 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $360.03119260828 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $1000.4723398023 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $540.51471206205 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $539.05102334848 | $0 |
| 2024-10-25 | $3.0E-6 | $2.0E-6 | $54.802283507105 | $0 |
| 2024-10-24 | $2.0E-6 | $3.0E-6 | $27.092225590833 | $0 |
| 2024-10-23 | $3.0E-6 | $2.0E-6 | $56.49420554573 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $34.689816561665 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $68.426063587664 | $0 |
| 2024-10-20 | $2.0E-6 | $3.0E-6 | $56.650433974168 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $92.491986864891 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $26.623477991848 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $88.179714260837 | $0 |
